TOBTC | Crypto Price

2023-04-02 05:44:07 Binance top Cryptocurrencies Date: 2023-04-02 ============================= ➤ Laqira (LQR)‏ ➛ Price: 0.0058$ Change Percent: -6.10% ➤ Bitcoin (BTC)‏ ➛ Price: 28409.64$ Price Change: -103.53$ Change Percent: -0.36% ➤ Ethereum (ETH)‏ ➛ Price:… باز کردن / نظر دهید

2023-04-02 03:00:22 Binance top Cryptocurrencies

Date: 2023-04-02
=============================

➤ Laqira (LQR)‏
➛ Price: 0.0058$
Change Percent: -6.10%

➤ Bitcoin (BTC)‏
➛ Price: 28409.64$
Price Change: -103.53$
Change Percent: -0.36%

➤ Ethereum (ETH)‏
➛ Price: 1813.25$
Price Change: -13.130$
Change Percent: -0.72%

➤ Cardano (ADA)‏
➛ Price: 0.3843$
Price Change: -0.0117$
Change Percent: -2.96%

➤ Binance Coin (BNB)‏
➛ Price: 315.20$
Price Change: -1.600$
Change Percent: -0.51%

➤ Ripple (XRP)‏
➛ Price: 0.5069$
Price Change: -0.0250$
Change Percent: -4.70%

➤ Solana (SOL)‏
➛ Price: 20.960$
Price Change: 0.0300$
Change Percent: 0.14%

➤ Polkadot (DOT)‏
➛ Price: 6.402$
Price Change: 0.0760$
Change Percent: 1.20%

➤ Dogecoin (DOGE)‏
➛ Price: 0.0845$
Price Change: 0.0076$
Change Percent: 9.95%

➤ Chainlink (LINK)‏
➛ Price: 7.467$
Price Change: -0.1080$
Change Percent: -1.43%

➤ Avalanche (AVAX)‏
➛ Price: 17.660$
Price Change: -0.0600$
Change Percent: -0.34%

➤ Litecoin (LTC)‏
➛ Price: 92.790$
Price Change: 0.3100$
Change Percent: 0.34%

➤ Internet Computer (ICP)‏
➛ Price: 5.206$
Price Change: 0.0170$
Change Percent: 0.33%

➤ Polygon (MATIC)‏
➛ Price: 1.104$
Price Change: -0.0116$
Change Percent: -1.04%

➤ VeChain (VET)‏
➛ Price: 0.0235$
Price Change: 0.000120$
Change Percent: 0.51%

==============================

USDT Price: 53,857T

This list is automatically updated every 30 seconds.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-04-02 03:00:22 Binance top Gainers/Losers

Date: 2023-04-02
=============================

Gainers:

➤ (BURGER USDT) 0.7160$
Price Change: 0.1156$
Change Percent: %19.254

➤ (ICX USDT) 0.2898$
Price Change: 0.0311$
Change Percent: %12.022

➤ (SXP USDT) 0.6864$
Price Change: 0.0723$
Change Percent: %11.773

➤ (DOGE BUSD) 0.0844$
Price Change: 0.0076$
Change Percent: %9.884

➤ (TROY BUSD) 0.0038$
Price Change: 0.000328$
Change Percent: %9.409

➤ (WING USDT) 6.820$
Price Change: 0.4600$
Change Percent: %7.233

➤ (ZIL BUSD) 0.0314$
Price Change: 0.0020$
Change Percent: %6.970

=============================

Losers:

➤ (ZRX USDT) 0.3165$
Price Change: -0.0413$
Change Percent: -11.543%

➤ (T USDT) 0.0381$
Price Change: -0.0036$
Change Percent: -8.758%

➤ (MASK USDT) 5.887$
Price Change: -0.4830$
Change Percent: -7.582%

➤ (CFX USDT) 0.3845$
Price Change: -0.0313$
Change Percent: -7.528%

➤ (ARB USDT) 1.273$
Price Change: -0.0930$
Change Percent: -6.804%

➤ (SNT BUSD) 0.0287$
Price Change: -0.0020$
Change Percent: -6.770%

➤ (OAX USDT) 0.3171$
Price Change: -0.0218$
Change Percent: -6.433%


This list is automatically updated every minute.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-04-01 03:00:21 Binance top Cryptocurrencies

Date: 2023-04-02
=============================

➤ Laqira (LQR)‏
➛ Price: 0.0054$
Change Percent: -22.63%

➤ Bitcoin (BTC)‏
➛ Price: 28452.74$
Price Change: -14.070$
Change Percent: -0.05%

➤ Ethereum (ETH)‏
➛ Price: 1820.80$
Price Change: -0.8000$
Change Percent: -0.04%

➤ Cardano (ADA)‏
➛ Price: 0.3918$
Price Change: -0.0071$
Change Percent: -1.78%

➤ Binance Coin (BNB)‏
➛ Price: 314.90$
Price Change: -2.000$
Change Percent: -0.63%

➤ Ripple (XRP)‏
➛ Price: 0.5094$
Price Change: -0.0282$
Change Percent: -5.25%

➤ Solana (SOL)‏
➛ Price: 21.080$
Price Change: -0.0800$
Change Percent: -0.38%

➤ Polkadot (DOT)‏
➛ Price: 6.344$
Price Change: 0.0010$
Change Percent: 0.02%

➤ Dogecoin (DOGE)‏
➛ Price: 0.0818$
Price Change: 0.0048$
Change Percent: 6.34%

➤ Chainlink (LINK)‏
➛ Price: 7.548$
Price Change: -0.0420$
Change Percent: -0.55%

➤ Avalanche (AVAX)‏
➛ Price: 17.800$
Price Change: 0.1000$
Change Percent: 0.56%

➤ Litecoin (LTC)‏
➛ Price: 92.570$
Price Change: 3.000$
Change Percent: 3.35%

➤ Internet Computer (ICP)‏
➛ Price: 5.241$
Price Change: 0.0500$
Change Percent: 0.96%

➤ Polygon (MATIC)‏
➛ Price: 1.111$
Price Change: -0.0064$
Change Percent: -0.57%

➤ VeChain (VET)‏
➛ Price: 0.0235$
Price Change: 0.000090$
Change Percent: 0.38%

==============================

USDT Price: 54,084T

This list is automatically updated every 30 seconds.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-04-01 03:00:21 Binance top Gainers/Losers

Date: 2023-04-02
=============================

Gainers:

➤ (ICX USDT) 0.2820$
Price Change: 0.0558$
Change Percent: %24.668

➤ (COCOS BUSD) 1.696$
Price Change: 0.2537$
Change Percent: %17.581

➤ (BURGER USDT) 0.6821$
Price Change: 0.0778$
Change Percent: %12.874

➤ (TROY USDT) 0.0037$
Price Change: 0.000336$
Change Percent: %9.714

➤ (INJ BUSD) 5.176$
Price Change: 0.4500$
Change Percent: %9.522

➤ (SXP BUSD) 0.7195$
Price Change: 0.0590$
Change Percent: %8.933

➤ (MTL BUSD) 1.327$
Price Change: 0.1040$
Change Percent: %8.504

=============================

Losers:

➤ (ARB USDT) 1.293$
Price Change: -0.0964$
Change Percent: -6.938%

➤ (OAX USDT) 0.3218$
Price Change: -0.0227$
Change Percent: -6.589%

➤ (ADX BUSD) 0.1913$
Price Change: -0.0131$
Change Percent: -6.409%

➤ (NEXO USDT) 0.6720$
Price Change: -0.0460$
Change Percent: -6.407%

➤ (MASK USDT) 6.033$
Price Change: -0.4110$
Change Percent: -6.378%

➤ (STRAX BUSD) 0.6250$
Price Change: -0.0390$
Change Percent: -5.873%

➤ (GHST USDT) 1.119$
Price Change: -0.0650$
Change Percent: -5.490%


This list is automatically updated every minute.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-03-31 03:00:09 Binance top Cryptocurrencies

Date: 2023-04-01
=============================

➤ Laqira (LQR)‏
➛ Price: 0.0070$
Change Percent: -3.02%

➤ Bitcoin (BTC)‏
➛ Price: 28466.80$
Price Change: 438.27$
Change Percent: 1.56%

➤ Ethereum (ETH)‏
➛ Price: 1821.60$
Price Change: 27.990$
Change Percent: 1.56%

➤ Cardano (ADA)‏
➛ Price: 0.3988$
Price Change: 0.0227$
Change Percent: 6.04%

➤ Binance Coin (BNB)‏
➛ Price: 316.90$
Price Change: 0.5000$
Change Percent: 0.16%

➤ Ripple (XRP)‏
➛ Price: 0.5376$
Price Change: 0.0057$
Change Percent: 1.07%

➤ Solana (SOL)‏
➛ Price: 21.160$
Price Change: 0.6100$
Change Percent: 2.97%

➤ Polkadot (DOT)‏
➛ Price: 6.343$
Price Change: 0.2210$
Change Percent: 3.61%

➤ Dogecoin (DOGE)‏
➛ Price: 0.0769$
Price Change: 0.0027$
Change Percent: 3.67%

➤ Chainlink (LINK)‏
➛ Price: 7.589$
Price Change: 0.3580$
Change Percent: 4.95%

➤ Avalanche (AVAX)‏
➛ Price: 17.700$
Price Change: 0.4700$
Change Percent: 2.73%

➤ Litecoin (LTC)‏
➛ Price: 89.570$
Price Change: 0.5200$
Change Percent: 0.58%

➤ Internet Computer (ICP)‏
➛ Price: 5.192$
Price Change: 0.1730$
Change Percent: 3.45%

➤ Polygon (MATIC)‏
➛ Price: 1.118$
Price Change: 0.0252$
Change Percent: 2.31%

➤ VeChain (VET)‏
➛ Price: 0.0234$
Price Change: 0.000600$
Change Percent: 2.62%

==============================

USDT Price: 53,869T

This list is automatically updated every 30 seconds.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-03-31 03:00:09 Binance top Gainers/Losers

Date: 2023-04-01
=============================

Gainers:

➤ (SXP USDT) 0.6594$
Price Change: 0.1942$
Change Percent: %41.745

➤ (ZRX USDT) 0.2950$
Price Change: 0.0638$
Change Percent: %27.595

➤ (OAX USDT) 0.3459$
Price Change: 0.0536$
Change Percent: %18.337

➤ (KMD USDT) 0.3136$
Price Change: 0.0423$
Change Percent: %15.592

➤ (ADX BUSD) 0.2050$
Price Change: 0.0269$
Change Percent: %15.104

➤ (C98 USDT) 0.2969$
Price Change: 0.0371$
Change Percent: %14.280

➤ (SPELL USDT) 0.000806$
Price Change: 0.000097$
Change Percent: %13.812

=============================

Losers:

➤ (PORTO BUSD) 2.670$
Price Change: -0.2195$
Change Percent: -7.596%

➤ (LINA USDT) 0.0113$
Price Change: -0.000880$
Change Percent: -7.195%

➤ (RDNT USDT) 0.3713$
Price Change: -0.0182$
Change Percent: -4.673%

➤ (TOMO BUSD) 0.6151$
Price Change: -0.0163$
Change Percent: -2.582%

➤ (DEGO BUSD) 2.137$
Price Change: -0.0530$
Change Percent: -2.420%

➤ (LAZIO BUSD) 2.747$
Price Change: -0.0669$
Change Percent: -2.377%

➤ (AMB USDT) 0.0135$
Price Change: -0.000310$
Change Percent: -2.232%


This list is automatically updated every minute.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-03-30 03:00:06 Binance top Cryptocurrencies

Date: 2023-03-31
=============================

➤ Laqira (LQR)‏
➛ Price: 0.0072$
Change Percent: -9.02%

➤ Bitcoin (BTC)‏
➛ Price: 28028.53$
Price Change: -320.07$
Change Percent: -1.13%

➤ Ethereum (ETH)‏
➛ Price: 1793.52$
Price Change: 0.3300$
Change Percent: 0.02%

➤ Cardano (ADA)‏
➛ Price: 0.3760$
Price Change: -0.0052$
Change Percent: -1.36%

➤ Binance Coin (BNB)‏
➛ Price: 316.40$
Price Change: 2.600$
Change Percent: 0.83%

➤ Ripple (XRP)‏
➛ Price: 0.5322$
Price Change: -0.0103$
Change Percent: -1.90%

➤ Solana (SOL)‏
➛ Price: 20.540$
Price Change: -0.5600$
Change Percent: -2.65%

➤ Polkadot (DOT)‏
➛ Price: 6.121$
Price Change: -0.0630$
Change Percent: -1.02%

➤ Dogecoin (DOGE)‏
➛ Price: 0.0742$
Price Change: -0.0013$
Change Percent: -1.80%

➤ Chainlink (LINK)‏
➛ Price: 7.228$
Price Change: -0.1550$
Change Percent: -2.10%

➤ Avalanche (AVAX)‏
➛ Price: 17.240$
Price Change: -0.0800$
Change Percent: -0.46%

➤ Litecoin (LTC)‏
➛ Price: 89.070$
Price Change: -2.230$
Change Percent: -2.44%

➤ Internet Computer (ICP)‏
➛ Price: 5.019$
Price Change: -0.1280$
Change Percent: -2.49%

➤ Polygon (MATIC)‏
➛ Price: 1.092$
Price Change: -0.0300$
Change Percent: -2.67%

➤ VeChain (VET)‏
➛ Price: 0.0228$
Price Change: -0.000340$
Change Percent: -1.47%

==============================

USDT Price: 54,406T

This list is automatically updated every 30 seconds.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-03-30 03:00:05 Binance top Gainers/Losers

Date: 2023-03-31
=============================

Gainers:

➤ (RDNT USDT) 0.3895$
Price Change: 0.1150$
Change Percent: %41.894

➤ (PORTO USDT) 2.888$
Price Change: 0.5987$
Change Percent: %26.142

➤ (STRAX USDT) 0.6670$
Price Change: 0.1210$
Change Percent: %22.161

➤ (ARB USDT) 1.381$
Price Change: 0.1555$
Change Percent: %12.689

➤ (HOT BUSD) 0.0020$
Price Change: 0.000204$
Change Percent: %11.135

➤ (1INCH USDT) 0.5670$
Price Change: 0.0480$
Change Percent: %9.249

➤ (INJ BUSD) 4.697$
Price Change: 0.3570$
Change Percent: %8.226

=============================

Losers:

➤ (GFT BUSD) 0.0487$
Price Change: -0.0067$
Change Percent: -12.180%

➤ (CELO USDT) 0.6530$
Price Change: -0.0710$
Change Percent: -9.807%

➤ (SYN USDT) 0.8875$
Price Change: -0.0949$
Change Percent: -9.660%

➤ (CKB BUSD) 0.0049$
Price Change: -0.000470$
Change Percent: -8.736%

➤ (PERL USDT) 0.0327$
Price Change: -0.0030$
Change Percent: -8.580%

➤ (OMG BUSD) 1.564$
Price Change: -0.1460$
Change Percent: -8.538%

➤ (TOMO USDT) 0.6308$
Price Change: -0.0509$
Change Percent: -7.467%


This list is automatically updated every minute.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید

2023-03-29 03:00:17 Binance top Cryptocurrencies

Date: 2023-03-30
=============================

➤ Laqira (LQR)‏
➛ Price: 0.0076$
Change Percent: 0.52%

➤ Bitcoin (BTC)‏
➛ Price: 28348.60$
Price Change: 1087.53$
Change Percent: 3.99%

➤ Ethereum (ETH)‏
➛ Price: 1793.37$
Price Change: 20.720$
Change Percent: 1.17%

➤ Cardano (ADA)‏
➛ Price: 0.3812$
Price Change: 0.0132$
Change Percent: 3.59%

➤ Binance Coin (BNB)‏
➛ Price: 313.70$
Price Change: 0.5000$
Change Percent: 0.16%

➤ Ripple (XRP)‏
➛ Price: 0.5424$
Price Change: 0.0280$
Change Percent: 5.44%

➤ Solana (SOL)‏
➛ Price: 21.100$
Price Change: 0.6600$
Change Percent: 3.23%

➤ Polkadot (DOT)‏
➛ Price: 6.183$
Price Change: 0.1270$
Change Percent: 2.10%

➤ Dogecoin (DOGE)‏
➛ Price: 0.0756$
Price Change: 0.0018$
Change Percent: 2.48%

➤ Chainlink (LINK)‏
➛ Price: 7.385$
Price Change: 0.4400$
Change Percent: 6.33%

➤ Avalanche (AVAX)‏
➛ Price: 17.310$
Price Change: 0.5900$
Change Percent: 3.53%

➤ Litecoin (LTC)‏
➛ Price: 91.300$
Price Change: 2.240$
Change Percent: 2.52%

➤ Internet Computer (ICP)‏
➛ Price: 5.147$
Price Change: 0.3160$
Change Percent: 6.54%

➤ Polygon (MATIC)‏
➛ Price: 1.122$
Price Change: 0.0369$
Change Percent: 3.40%

➤ VeChain (VET)‏
➛ Price: 0.0232$
Price Change: 0.000800$
Change Percent: 3.57%

==============================

USDT Price: 53,040T

This list is automatically updated every 30 seconds.

Price Channel : @TOBTCPrice
Our Channel : @TOBTC باز کردن / نظر دهید